/ 
Aluminum
 / 
SHFE.AL2303

SHFE.AL2303, RMB/mt

SHFE
Latest:17,740
-220 (-1.22%)
Aug 15, 2022 21:04:16
CST
Prev.Close17,850
Volume49
Prev.Settle17,960
Open17,850
Turnover4,367,100
Open Interest6,007
Day's Range17,680 - 17,850
Bid-Ask17,675 / 17,715
I.O Change-35

SHFE.AL2303 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2303 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 15, 2022
login to view
Aug 12, 2022
login to view
Aug 11, 2022
login to view
Aug 10, 2022
login to view
Aug 09, 2022
login to view
Aug 08, 2022
login to view
Aug 05, 2022
login to view
Aug 04, 2022
login to view
Aug 03, 2022
login to view
Aug 02, 2022
login to view
Aug 01, 2022
login to view
Jul 29, 2022
login to view
Jul 28, 2022
login to view
Jul 27, 2022
login to view
Jul 26, 2022
login to view
Jul 25, 2022
login to view
Jul 22, 2022
login to view
Jul 21, 2022
login to view
Jul 20, 2022
login to view
Jul 19, 2022
login to view
Jul 18, 2022
login to view
Jul 15, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table