/ 
Aluminum
 / 
SHFE.AL2302

SHFE.AL2302, RMB/mt

SHFE
Latest:17,820
-550 (-2.99%)
Aug 15, 2022 15:00:00
CST
Prev.Close18,400
Volume790
Prev.Settle18,370
Open18,090
Turnover71,210,325
Open Interest3,612
Day's Range17,820 - 18,140
Bid-Ask17,820 / 17,865
I.O Change482

SHFE.AL2302 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AL2302 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 15, 2022
login to view
Aug 12, 2022
login to view
Aug 11, 2022
login to view
Aug 10, 2022
login to view
Aug 09, 2022
login to view
Aug 08, 2022
login to view
Aug 05, 2022
login to view
Aug 04, 2022
login to view
Aug 03, 2022
login to view
Aug 02, 2022
login to view
Aug 01, 2022
login to view
Jul 29, 2022
login to view
Jul 28, 2022
login to view
Jul 27, 2022
login to view
Jul 26, 2022
login to view
Jul 25, 2022
login to view
Jul 22, 2022
login to view
Jul 21, 2022
login to view
Jul 20, 2022
login to view
Jul 19, 2022
login to view
Jul 18, 2022
login to view
Jul 15, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table