/ 
Aluminum
 / 
SHFE.AL2211

SHFE.AL2211, RMB/mt

SHFE
Latest:18,270
+300 (+1.67%)
Sep 30, 2022 15:00:00
CST
Prev.Close17,990
Volume307,519
Prev.Settle17,970
Open18,430
Turnover28,114,703,900
Open Interest160,841
Day's Range18,155 - 18,525
Bid-Ask18,265 / 18,270
I.O Change-18,318

SHFE.AL2211 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AL2211 historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 30, 2022
login to view
Sep 29, 2022
login to view
Sep 28, 2022
login to view
Sep 27, 2022
login to view
Sep 26, 2022
login to view
Sep 23, 2022
login to view
Sep 22, 2022
login to view
Sep 21, 2022
login to view
Sep 20, 2022
login to view
Sep 19, 2022
login to view
Sep 16, 2022
login to view
Sep 15, 2022
login to view
Sep 14, 2022
login to view
Sep 13, 2022
login to view
Sep 09, 2022
login to view
Sep 08, 2022
login to view
Sep 07, 2022
login to view
Sep 06, 2022
login to view
Sep 05, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table