/ 
Aluminum
 / 
SHFE.AL2211

SHFE.AL2211, RMB/mt

SHFE
Latest:19,215
+70 (+0.37%)
Nov 30, 2021 10:53:23
CST
Prev.Close19,420
Volume7
Prev.Settle19,145
Open19,500
Turnover678,300
Open Interest57
Day's Range19,215 - 19,545
Bid-Ask19,165 / 19,245
I.O Change4

SHFE.AL2211 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2211 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 30, 2021
login to view
Nov 29, 2021
login to view
Nov 26, 2021
login to view
Nov 25, 2021
login to view
Nov 23, 2021
login to view
Nov 22, 2021
login to view
Nov 19, 2021
login to view
Nov 18, 2021
login to view
Nov 17, 2021
login to view
Nov 16, 2021
login to view

Change orientation to land scape to view the price table