Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
New Energy
PriceNewsPublicationDatabase
EventsConsulting
Aluminum
EventsConsultingSHFE.AL2209, RMB/mt
SHFE
Latest:21,725
-330 (-1.50%)
Oct 23, 2021 01:00:00
CSTPrev.Close21,995
Volume27
Prev.Settle22,055
Open22,300
Turnover2,923,325
Open Interest601
Day's Range21,040 - 22,300
Bid-Ask21,350 / 22,030
I.O Change6
SHFE.AL2209 Charts
Historical price data is only for members, please Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AL2209 historical Data
Time Frame:
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 22, 2021
login to view
Oct 21, 2021
login to view
Oct 20, 2021
login to view
Oct 19, 2021
login to view
Oct 18, 2021
login to view
Oct 15, 2021
login to view
Oct 14, 2021
login to view
Oct 13, 2021
login to view
Oct 12, 2021
login to view
Oct 11, 2021
login to view
Oct 08, 2021
login to view
Sep 30, 2021
login to view
Sep 29, 2021
login to view
Sep 28, 2021
login to view
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 23, 2021
login to view
Change orientation to land scape to view the price table
RELATED NEWS
China Weekly Inventory Summary and Data Wrap (Oct 22)SMM Evening Comments (Oct 22): Shanghai Nonferrous Metals All Closed with Losses amid Pessimistic Sentiment Caused by Falling Commodity PricesOperating Rate of Lead-Acid Battery Producers Unchanged On WeekMMi Daily Iron Ore Report (October 22)Lead Ingot Social Inventory Dropped 12,800 mt on WeekShanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2021 SMM Information & Technology Co, Ltd. All rights reserved.
