/ 
Aluminum
 / 
SHFE.AL2208

SHFE.AL2208, RMB/mt

SHFE
Latest:20,845
+160 (+0.77%)
May 21, 2022 01:00:00
CST
Prev.Close20,780
Volume11,933
Prev.Settle20,685
Open20,780
Turnover1,246,115,425
Open Interest60,158
Day's Range20,750 - 21,000
Bid-Ask20,840 / 20,850
I.O Change927

SHFE.AL2208 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2208 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 23, 2022
login to view
May 20, 2022
login to view
May 19, 2022
login to view
May 18, 2022
login to view
May 17, 2022
login to view
May 16, 2022
login to view
May 13, 2022
login to view
May 12, 2022
login to view
May 11, 2022
login to view
May 10, 2022
login to view
May 09, 2022
login to view
May 06, 2022
login to view
May 05, 2022
login to view
Apr 29, 2022
login to view
Apr 28, 2022
login to view
Apr 27, 2022
login to view
Apr 26, 2022
login to view
Apr 25, 2022
login to view

Change orientation to land scape to view the price table