/ 
Aluminum
 / 
SHFE.AL2207

SHFE.AL2207, RMB/mt

SHFE
Latest:19,390
+90 (+0.47%)
Jun 28, 2022 23:27:17
CST
Prev.Close19,475
Volume10,262
Prev.Settle19,300
Open19,500
Turnover996,363,175
Open Interest49,124
Day's Range19,340 - 19,500
Bid-Ask19,385 / 19,395
I.O Change-2,031

SHFE.AL2207 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2207 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jun 28, 2022
login to view
Jun 27, 2022
login to view
Jun 24, 2022
login to view
Jun 23, 2022
login to view
Jun 22, 2022
login to view
Jun 21, 2022
login to view
Jun 20, 2022
login to view
Jun 17, 2022
login to view
Jun 16, 2022
login to view
Jun 15, 2022
login to view
Jun 14, 2022
login to view
Jun 13, 2022
login to view
Jun 10, 2022
login to view
Jun 09, 2022
login to view
Jun 08, 2022
login to view
Jun 07, 2022
login to view
Jun 06, 2022
login to view
Jun 02, 2022
login to view
Jun 01, 2022
login to view
May 31, 2022
login to view
May 30, 2022
login to view

Change orientation to land scape to view the price table