/ 
Aluminum
 / 
SHFE.AL2207

SHFE.AL2207, RMB/mt

SHFE
Latest:19,245
-85 (-0.44%)
Jul 27, 2021 15:00:00
CST
Prev.Close19,225
Volume43
Prev.Settle19,330
Open19,380
Turnover4,148,375
Open Interest56
Day's Range19,245 - 19,450
Bid-Ask19,165 / 19,480
I.O Change41

SHFE.AL2207 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2207 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 27, 2021
login to view
Jul 26, 2021
login to view
Jul 23, 2021
login to view
Jul 22, 2021
login to view
Jul 21, 2021
login to view
Jul 20, 2021
login to view
Jul 19, 2021
login to view
Jul 16, 2021
login to view

Change orientation to land scape to view the price table