/ 
Aluminum
 / 
SHFE.AL2207

SHFE.AL2207, RMB/mt

SHFE
Latest:21,915
-1,535 (-6.55%)
Oct 22, 2021 15:00:00
CST
Prev.Close23,000
Volume245
Prev.Settle23,450
Open23,040
Turnover27,078,725
Open Interest428
Day's Range21,570 - 23,105
Bid-Ask21,580 / 22,100
I.O Change64

SHFE.AL2207 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2207 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 22, 2021
login to view
Oct 21, 2021
login to view
Oct 20, 2021
login to view
Oct 19, 2021
login to view
Oct 18, 2021
login to view
Oct 15, 2021
login to view
Oct 14, 2021
login to view
Oct 13, 2021
login to view
Oct 12, 2021
login to view
Oct 11, 2021
login to view
Oct 08, 2021
login to view
Sep 30, 2021
login to view
Sep 29, 2021
login to view
Sep 28, 2021
login to view
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 23, 2021
login to view
Sep 22, 2021
login to view

Change orientation to land scape to view the price table