/ 
Aluminum
 / 
SHFE.AL2205

SHFE.AL2205, RMB/mt

SHFE
Latest:21,470
-15 (-0.07%)
Jan 20, 2022 15:00:00
CST
Prev.Close21,510
Volume23,872
Prev.Settle21,485
Open21,535
Turnover2,562,083,325
Open Interest42,258
Day's Range21,225 - 21,780
Bid-Ask21,460 / 21,470
I.O Change4,137

SHFE.AL2205 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2205 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jan 20, 2022
login to view
Jan 19, 2022
login to view
Jan 18, 2022
login to view
Jan 17, 2022
login to view
Jan 14, 2022
login to view
Jan 13, 2022
login to view
Jan 12, 2022
login to view
Jan 11, 2022
login to view
Jan 10, 2022
login to view
Jan 07, 2022
login to view
Jan 06, 2022
login to view
Jan 05, 2022
login to view
Jan 04, 2022
login to view
Dec 31, 2021
login to view
Dec 30, 2021
login to view
Dec 29, 2021
login to view
Dec 28, 2021
login to view
Dec 27, 2021
login to view
Dec 24, 2021
login to view
Dec 23, 2021
login to view
Dec 22, 2021
login to view
Dec 21, 2021
login to view
Dec 20, 2021
login to view

Change orientation to land scape to view the price table