/ 
Aluminum
 / 
SHFE.AL2205

SHFE.AL2205, RMB/mt

SHFE
Latest:18,180
-230 (-1.25%)
Jun 18, 2021 01:00:00
CST
Prev.Close18,555
Volume5
Prev.Settle18,410
Open18,215
Turnover455,525
Open Interest180
Day's Range18,180 - 18,330
Bid-Ask17,955 / 0
I.O Change0

SHFE.AL2205 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2205 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jun 18, 2021
login to view
Jun 17, 2021
login to view
Jun 16, 2021
login to view
Jun 15, 2021
login to view
Jun 11, 2021
login to view
Jun 10, 2021
login to view
Jun 09, 2021
login to view
Jun 07, 2021
login to view
Jun 04, 2021
login to view
Jun 03, 2021
login to view
Jun 02, 2021
login to view
Jun 01, 2021
login to view
May 31, 2021
login to view
May 28, 2021
login to view
May 27, 2021
login to view
May 26, 2021
login to view
May 25, 2021
login to view
May 24, 2021
login to view
May 21, 2021
login to view
May 20, 2021
login to view
May 19, 2021
login to view
May 18, 2021
login to view

Change orientation to land scape to view the price table