/ 
Aluminum
 / 
SHFE.AL2203

SHFE.AL2203, RMB/mt

SHFE
Latest:21,580
-480 (-2.18%)
Oct 23, 2021 01:00:00
CST
Prev.Close21,685
Volume4,589
Prev.Settle22,060
Open22,035
Turnover492,657,700
Open Interest13,537
Day's Range20,675 - 22,200
Bid-Ask21,410 / 21,600
I.O Change347

SHFE.AL2203 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2203 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 22, 2021
login to view
Oct 21, 2021
login to view
Oct 20, 2021
login to view
Oct 19, 2021
login to view
Oct 18, 2021
login to view
Oct 15, 2021
login to view
Oct 14, 2021
login to view
Oct 13, 2021
login to view
Oct 12, 2021
login to view
Oct 11, 2021
login to view
Oct 08, 2021
login to view
Sep 30, 2021
login to view
Sep 29, 2021
login to view
Sep 28, 2021
login to view
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 23, 2021
login to view

Change orientation to land scape to view the price table