/ 
Aluminum
 / 
SHFE.AL2202

SHFE.AL2202, RMB/mt

SHFE
Latest:16,500
-330 (-1.96%)
Feb 27, 2021 01:00:00
CST
Prev.Close16,880
Volume15
Prev.Settle16,830
Open16,420
Turnover1,239,075
Open Interest145
Day's Range16,400 - 16,775
Bid-Ask16,140 / 16,665
I.O Change-1

SHFE.AL2202 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2202 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 26, 2021
login to view
Feb 25, 2021
login to view
Feb 24, 2021
login to view
Feb 23, 2021
login to view
Feb 22, 2021
login to view
Feb 19, 2021
login to view
Feb 18, 2021
login to view
Feb 09, 2021
login to view

Change orientation to land scape to view the price table