/ 
Aluminum
 / 
SHFE.AL2202

SHFE.AL2202, RMB/mt

SHFE
Latest:18,985
-165 (-0.86%)
May 15, 2021 01:00:00
CST
Prev.Close18,885
Volume13
Prev.Settle19,150
Open19,200
Turnover1,243,875
Open Interest631
Day's Range18,985 - 19,260
Bid-Ask19,010 / 19,200
I.O Change0

SHFE.AL2202 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2202 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 17, 2021
login to view
May 14, 2021
login to view
May 13, 2021
login to view
May 12, 2021
login to view
May 11, 2021
login to view
May 10, 2021
login to view
May 07, 2021
login to view
May 06, 2021
login to view
Apr 30, 2021
login to view
Apr 29, 2021
login to view
Apr 28, 2021
login to view
Apr 27, 2021
login to view
Apr 26, 2021
login to view
Apr 23, 2021
login to view
Apr 22, 2021
login to view
Apr 21, 2021
login to view
Apr 20, 2021
login to view
Apr 19, 2021
login to view

Change orientation to land scape to view the price table