/ 
Aluminum
 / 
SHFE.AL2112

SHFE.AL2112, RMB/mt

SHFE
Latest:14,790
0 (0%)
Jan 16, 2021 01:00:00
CST
Prev.Close14,745
Volume4
Prev.Settle14,790
Open14,740
Turnover295,800
Open Interest684
Day's Range14,740 - 14,875
Bid-Ask14,755 / 14,995
I.O Change0

SHFE.AL2112 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2112 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jan 15, 2021
login to view
Jan 14, 2021
login to view
Jan 13, 2021
login to view
Jan 12, 2021
login to view
Jan 11, 2021
login to view
Jan 08, 2021
login to view
Jan 07, 2021
login to view
Jan 06, 2021
login to view
Jan 05, 2021
login to view
Jan 04, 2021
login to view
Dec 31, 2020
login to view
Dec 30, 2020
login to view
Dec 29, 2020
login to view
Dec 28, 2020
login to view
Dec 25, 2020
login to view
Dec 24, 2020
login to view
Dec 23, 2020
login to view
Dec 22, 2020
login to view
Dec 21, 2020
login to view
Dec 18, 2020
login to view
Dec 17, 2020
login to view

Change orientation to land scape to view the price table