/ 
Aluminum
 / 
SHFE.AL2109

SHFE.AL2109, RMB/mt

SHFE
Latest:19,540
+210 (+1.09%)
Jul 24, 2021 01:00:00
CST
Prev.Close19,360
Volume74,413
Prev.Settle19,330
Open19,450
Turnover7,242,517,150
Open Interest267,999
Day's Range19,375 - 19,550
Bid-Ask19,540 / 19,545
I.O Change14,416

SHFE.AL2109 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2109 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 23, 2021
login to view
Jul 22, 2021
login to view
Jul 21, 2021
login to view
Jul 20, 2021
login to view
Jul 19, 2021
login to view
Jul 16, 2021
login to view
Jul 15, 2021
login to view
Jul 14, 2021
login to view
Jul 13, 2021
login to view
Jul 12, 2021
login to view
Jul 09, 2021
login to view
Jul 08, 2021
login to view
Jul 07, 2021
login to view
Jul 06, 2021
login to view
Jul 05, 2021
login to view
Jul 02, 2021
login to view
Jul 01, 2021
login to view
Jun 30, 2021
login to view
Jun 29, 2021
login to view
Jun 28, 2021
login to view
Jun 25, 2021
login to view
Jun 24, 2021
login to view

Change orientation to land scape to view the price table