/ 
Aluminum
 / 
SHFE.AL2109

SHFE.AL2109, RMB/mt

SHFE
Latest:14,950
+215 (+1.46%)
Jan 23, 2021 01:00:00
CST
Prev.Close14,740
Volume13
Prev.Settle14,735
Open14,755
Turnover968,425
Open Interest2,340
Day's Range14,755 - 14,950
Bid-Ask14,790 / 15,255
I.O Change-2

SHFE.AL2109 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2109 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jan 25, 2021
login to view
Jan 22, 2021
login to view
Jan 21, 2021
login to view
Jan 20, 2021
login to view
Jan 19, 2021
login to view
Jan 18, 2021
login to view
Jan 15, 2021
login to view
Jan 14, 2021
login to view
Jan 13, 2021
login to view
Jan 12, 2021
login to view
Jan 11, 2021
login to view
Jan 08, 2021
login to view
Jan 07, 2021
login to view
Jan 06, 2021
login to view
Jan 05, 2021
login to view
Jan 04, 2021
login to view
Dec 31, 2020
login to view
Dec 30, 2020
login to view
Dec 29, 2020
login to view
Dec 28, 2020
login to view
Dec 25, 2020
login to view

Change orientation to land scape to view the price table