/ 
Aluminum
 / 
SHFE.AL2109

SHFE.AL2109, RMB/mt

SHFE
Latest:14,000
-40 (-0.28%)
Oct 23, 2020 15:00:00
CST
Prev.Close14,025
Volume4
Prev.Settle14,040
Open14,020
Turnover280,300
Open Interest87
Day's Range14,000 - 14,020
Bid-Ask13,960 / 14,390
I.O Change1

SHFE.AL2109 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2109 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 23, 2020
login to view
Oct 22, 2020
login to view
Oct 21, 2020
login to view
Oct 20, 2020
login to view
Oct 19, 2020
login to view
Oct 16, 2020
login to view
Oct 15, 2020
login to view
Oct 14, 2020
login to view
Oct 13, 2020
login to view
Oct 12, 2020
login to view
Oct 09, 2020
login to view
Sep 30, 2020
login to view
Sep 28, 2020
login to view
Sep 25, 2020
login to view
Sep 24, 2020
login to view
Sep 23, 2020
login to view

Change orientation to land scape to view the price table