/ 
Aluminum
 / 
SHFE.AL2108

SHFE.AL2108, RMB/mt

SHFE
Latest:13,970
+110 (+0.79%)
Sep 29, 2020 15:00:00
CST
Prev.Close13,975
Volume4
Prev.Settle13,860
Open14,015
Turnover279,600
Open Interest133
Day's Range13,965 - 14,015
Bid-Ask13,350 / 14,030
I.O Change-2

SHFE.AL2108 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2108 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 29, 2020
login to view
Sep 28, 2020
login to view
Sep 25, 2020
login to view
Sep 24, 2020
login to view
Sep 23, 2020
login to view
Sep 22, 2020
login to view
Sep 21, 2020
login to view
Sep 16, 2020
login to view
Sep 15, 2020
login to view
Sep 14, 2020
login to view
Sep 11, 2020
login to view
Sep 10, 2020
login to view
Sep 09, 2020
login to view
Sep 08, 2020
login to view
Sep 07, 2020
login to view
Sep 04, 2020
login to view
Sep 03, 2020
login to view
Sep 02, 2020
login to view
Aug 31, 2020
login to view

Change orientation to land scape to view the price table