/ 
Aluminum
 / 
SHFE.AL2106

SHFE.AL2106, RMB/mt

SHFE
Latest:17,960
-225 (-1.24%)
Apr 17, 2021 01:00:00
CST
Prev.Close17,995
Volume82,123
Prev.Settle18,185
Open17,995
Turnover7,387,056,575
Open Interest245,356
Day's Range17,910 - 18,070
Bid-Ask17,960 / 17,965
I.O Change-2,383

SHFE.AL2106 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2106 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Apr 16, 2021
login to view
Apr 15, 2021
login to view
Apr 14, 2021
login to view
Apr 13, 2021
login to view
Apr 12, 2021
login to view
Apr 09, 2021
login to view
Apr 08, 2021
login to view
Apr 07, 2021
login to view
Apr 06, 2021
login to view
Apr 02, 2021
login to view
Apr 01, 2021
login to view
Mar 31, 2021
login to view
Mar 30, 2021
login to view
Mar 29, 2021
login to view
Mar 26, 2021
login to view
Mar 25, 2021
login to view
Mar 24, 2021
login to view
Mar 23, 2021
login to view
Mar 22, 2021
login to view
Mar 19, 2021
login to view
Mar 18, 2021
login to view

Change orientation to land scape to view the price table