/ 
Aluminum
 / 
SHFE.AL2105

SHFE.AL2105, RMB/mt

SHFE
Latest:14,035
+120 (+0.86%)
Oct 31, 2020 01:00:00
CST
Prev.Close13,900
Volume102
Prev.Settle13,915
Open13,960
Turnover7,153,975
Open Interest7,535
Day's Range13,960 - 14,100
Bid-Ask13,980 / 14,095
I.O Change5

SHFE.AL2105 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2105 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Oct 30, 2020
login to view
Oct 29, 2020
login to view
Oct 28, 2020
login to view
Oct 27, 2020
login to view
Oct 26, 2020
login to view
Oct 23, 2020
login to view
Oct 22, 2020
login to view
Oct 21, 2020
login to view
Oct 20, 2020
login to view
Oct 19, 2020
login to view
Oct 16, 2020
login to view
Oct 15, 2020
login to view
Oct 14, 2020
login to view
Oct 13, 2020
login to view
Oct 12, 2020
login to view
Oct 09, 2020
login to view

Change orientation to land scape to view the price table