Compliance CentreProductsAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
Steel
Steel
CokeIron OrePig IronFinished SteelStainless Steel
New Energy
New Energy
CobaltLithiumTernary Precursor and MaterialChemical compound
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home
 / 
Aluminum
 / 
SHFE.AL2105

SHFE.AL2105, RMB/mt

SHFE
Latest:17,965
-245 (-1.35%)
Apr 17, 2021 01:00:00
CST
Prev.Close18,005
Volume87,655
Prev.Settle18,210
Open18,000
Turnover7,889,341,175
Open Interest167,248
Day's Range17,920 - 18,075
Bid-Ask17,955 / 17,965
I.O Change-3,828

SHFE.AL2105 Charts

Historical price data is only for members, please
log in
to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2105 historical Data

Historical price data is only for members, please
log in
to view or try it out.
Time Frame:   
 ~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Apr 16, 2021
login to view
Apr 15, 2021
login to view
Apr 14, 2021
login to view
Apr 13, 2021
login to view
Apr 12, 2021
login to view
Apr 09, 2021
login to view
Apr 08, 2021
login to view
Apr 07, 2021
login to view
Apr 06, 2021
login to view
Apr 02, 2021
login to view
Apr 01, 2021
login to view
Mar 31, 2021
login to view
Mar 30, 2021
login to view
Mar 29, 2021
login to view
Mar 26, 2021
login to view
Mar 25, 2021
login to view
Mar 24, 2021
login to view
Mar 23, 2021
login to view
Mar 22, 2021
login to view
Mar 19, 2021
login to view
Mar 18, 2021
login to view

Change orientation to land scape to view the price table

RELATED NEWS
SMM Evening Comments (Apr 16): Shanghai nonferrous metals closed mostly higher, aluminium fell 0.36%Shanghai bonded refined nickel stocks fell 700 mt on weekSilicon social inventories shrank 3,000 mt on weekOperating rates at lead-acid battery makers extended declines amid a low seasonPrimary lead smelters operating rates rose slightly on week
China Metals Market
Privacy policyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2021 SMM Information & Technology Co, Ltd. All rights reserved.