/ 
Aluminum
 / 
SHFE.AL2010

SHFE.AL2010, RMB/mt

SHFE
Latest:14,410
+15 (+0.10%)
Sep 29, 2020 22:54:00
CST
Prev.Close14,400
Volume4,224
Prev.Settle14,395
Open14,420
Turnover304,224,075
Open Interest49,505
Day's Range14,365 - 14,435
Bid-Ask14,400 / 14,410
I.O Change-1,583

SHFE.AL2010 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2010 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 29, 2020
login to view
Sep 28, 2020
login to view
Sep 25, 2020
login to view
Sep 24, 2020
login to view
Sep 23, 2020
login to view
Sep 22, 2020
login to view
Sep 21, 2020
login to view
Sep 18, 2020
login to view
Sep 17, 2020
login to view
Sep 16, 2020
login to view
Sep 15, 2020
login to view
Sep 14, 2020
login to view
Sep 11, 2020
login to view
Sep 10, 2020
login to view
Sep 09, 2020
login to view
Sep 08, 2020
login to view
Sep 07, 2020
login to view
Sep 04, 2020
login to view
Sep 03, 2020
login to view
Sep 02, 2020
login to view
Sep 01, 2020
login to view
Aug 31, 2020
login to view

Change orientation to land scape to view the price table