/ 
Aluminum
 / 
LMEselect Aluminum 3 Month

LMEselect Aluminum 3 Month, USD/mt

LME
Latest:2,892.5
-10.5 (-0.36%)
Oct 22, 2021 17:13:47
CST
Prev.Close2,903
Volume13,121
MonthOct 22
Open2,912.5
SettlementN/A
Contact Size25t.
Day's Range2,856 - 2,960
Positions:N/A
UnitUSD/mt

LMEselect Aluminum 3 Month Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Day

Change orientation to land scape to view the price table

LMEselect Aluminum 3 Month historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
Oct 22, 2021
login to view
Oct 21, 2021
login to view
Oct 20, 2021
login to view
Oct 19, 2021
login to view
Oct 18, 2021
login to view
Oct 15, 2021
login to view
Oct 14, 2021
login to view
Oct 13, 2021
login to view
Oct 12, 2021
login to view
Oct 11, 2021
login to view
Oct 08, 2021
login to view
Oct 07, 2021
login to view
Oct 06, 2021
login to view
Oct 05, 2021
login to view
Oct 04, 2021
login to view
Oct 01, 2021
login to view
Sep 30, 2021
login to view
Sep 29, 2021
login to view
Sep 28, 2021
login to view
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 23, 2021
login to view
Sep 22, 2021
login to view

Change orientation to land scape to view the price table