/ 
Aluminum
 / 
LMEselect Aluminum 3 Month

LMEselect Aluminum 3 Month, USD/mt

LME
Latest:2,938
+80.5 (+2.82%)
May 20, 2022 02:00:00
CST
Prev.Close2,857.5
Volume13,163
MonthMay 20
Open2,825
SettlementN/A
Contact Size25t.
Day's Range2,823 - 2,939
Positions:N/A
UnitUSD/mt

LMEselect Aluminum 3 Month Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Day

Change orientation to land scape to view the price table

LMEselect Aluminum 3 Month historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
May 19, 2022
login to view
May 18, 2022
login to view
May 17, 2022
login to view
May 16, 2022
login to view
May 13, 2022
login to view
May 12, 2022
login to view
May 11, 2022
login to view
May 10, 2022
login to view
May 09, 2022
login to view
May 06, 2022
login to view
May 05, 2022
login to view
May 04, 2022
login to view
May 03, 2022
login to view
Apr 29, 2022
login to view
Apr 28, 2022
login to view
Apr 27, 2022
login to view
Apr 26, 2022
login to view
Apr 25, 2022
login to view
Apr 22, 2022
login to view
Apr 21, 2022
login to view
Apr 20, 2022
login to view

Change orientation to land scape to view the price table