/ 
Aluminum
 / 
LMEselect Aluminum 3 Month

LMEselect Aluminum 3 Month, USD/mt

LME
Latest:2,488.5
-30.5 (-1.21%)
Jul 27, 2021 15:58:16
CST
Prev.Close2,519
Volume3,695
MonthJul 27
Open2,505
SettlementN/A
Contact Size25t.
Day's Range2,479.5 - 2,525
Positions:N/A
UnitUSD/mt

LMEselect Aluminum 3 Month Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Day

Change orientation to land scape to view the price table

LMEselect Aluminum 3 Month historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
Jul 27, 2021
login to view
Jul 26, 2021
login to view
Jul 23, 2021
login to view
Jul 22, 2021
login to view
Jul 21, 2021
login to view
Jul 20, 2021
login to view
Jul 19, 2021
login to view
Jul 16, 2021
login to view
Jul 15, 2021
login to view
Jul 14, 2021
login to view
Jul 13, 2021
login to view
Jul 12, 2021
login to view
Jul 09, 2021
login to view
Jul 08, 2021
login to view
Jul 07, 2021
login to view
Jul 06, 2021
login to view
Jul 05, 2021
login to view
Jul 02, 2021
login to view
Jul 01, 2021
login to view
Jun 30, 2021
login to view
Jun 29, 2021
login to view
Jun 28, 2021
login to view

Change orientation to land scape to view the price table